Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00470000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 22.94 | 17.90 | 20.40 | 0.00 | - | 2 | 57 | 29.54% |
MUSA240816C00470000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 28.79 | 27.10 | 31.00 | 0.00 | - | 29 | 29 | 35.28% |
MUSA241018C00470000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.40 | 19.10 | 22.50 | 0.00 | - | - | 4 | 15.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00470000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 6.70 | 4.70 | 7.10 | -0.10 | -1.47% | 1 | 1 | 24.09% |
MUSA241220P00470000 | 2024-02-08 10:32AM EDT | 2024-12-20 | 86.40 | 62.00 | 66.00 | 0.00 | - | - | 1 | 52.60% |