Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00350000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 89.90 | 130.10 | 135.00 | 0.00 | - | 1 | 1 | 76.27% |
MUSA241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 67.20 | 102.00 | 106.30 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00350000 | 2024-04-05 12:18PM EDT | 2024-07-19 | 4.20 | 1.15 | 5.50 | 0.00 | - | 2 | 2 | 87.99% |
MUSA241018P00350000 | 2024-03-26 9:48AM EDT | 2024-10-18 | 8.60 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 54.22% |
MUSA241220P00350000 | 2024-06-12 2:31PM EDT | 2024-12-20 | 2.27 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.51% |