Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00340000 | 2024-02-08 4:43PM EDT | 2024-07-19 | 70.00 | 84.50 | 88.90 | 0.00 | - | 1 | 4 | 0.00% |
MUSA241220C00340000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 155.00 | 149.10 | 154.00 | +102.43 | +194.84% | 2 | 2 | 51.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00340000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.57% |
MUSA241220P00340000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 38.01% |
MUSA250117P00340000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 4.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.33% |