Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00330000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 71.00 | 93.50 | 98.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00330000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
MUSA241018P00330000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 50.47% |
MUSA241220P00330000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 7.80 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 49.23% |
MUSA250117P00330000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 3.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.71% |