Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA250117C00310000 | 2024-06-12 9:51AM EDT | 310.00 | 167.90 | 169.50 | 174.40 | 0.00 | - | - | 2 | 51.50% |
MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 400.00 | 73.40 | 90.50 | 95.20 | 0.00 | - | - | 2 | 39.46% |
MUSA250117C00410000 | 2024-06-04 2:05PM EDT | 410.00 | 52.04 | 83.00 | 87.30 | 0.00 | - | 2 | 4 | 38.16% |
MUSA250117C00420000 | 2024-06-12 9:34AM EDT | 420.00 | 60.90 | 75.50 | 79.80 | 0.00 | - | - | 1 | 37.05% |
MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 440.00 | 48.15 | 61.50 | 66.10 | 0.00 | - | - | 1 | 35.33% |
MUSA250117C00450000 | 2024-06-04 2:05PM EDT | 450.00 | 31.06 | 55.50 | 59.70 | 0.00 | - | 2 | 4 | 34.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA250117P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.36% |
MUSA250117P00330000 | 2024-06-11 3:57PM EDT | 330.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.38% |
MUSA250117P00340000 | 2024-06-11 3:57PM EDT | 340.00 | 4.32 | 0.50 | 5.40 | 0.00 | - | - | 2 | 34.13% |
MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 370.00 | 8.90 | 3.10 | 8.00 | 0.00 | - | 6 | 6 | 30.87% |