Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240816C00460000 | 2024-06-27 10:10AM EDT | 460.00 | 30.10 | 25.50 | 28.80 | 0.00 | - | 5 | 34 | 34.66% |
MUSA240816C00470000 | 2024-06-27 10:10AM EDT | 470.00 | 24.15 | 20.10 | 23.30 | 0.00 | - | 5 | 34 | 34.00% |
MUSA240816C00480000 | 2024-06-24 11:59AM EDT | 480.00 | 27.46 | 15.60 | 18.40 | 0.00 | - | 3 | 2 | 33.25% |
MUSA240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.37% |
MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.67% |