Marchés français ouverture 4 h 52 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 642,42 +469,27 (+1,20 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 030,12 -42,78 (-0,24 %) Bitcoin EUR
57 864,18 +1 330,64 (+2,35 %)
Murphy USA Inc. (MUSA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 4 |
| 70.00 | 0.00 | - | 1 | 4 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
| 89.90 | 0.00 | - | 1 | 1 | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
| 79.87 | 0.00 | - | 1 | 1 | 360.00 | 2.30 | 0.00 | - | 1 | 15 |
| 110.97 | +60.87 | +121.50% | 3 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
| 67.39 | 0.00 | - | 4 | 11 | 380.00 | 0.50 | 0.00 | - | 1 | 135 |
| 91.21 | +34.16 | +59.88% | 3 | 28 | 390.00 | 2.08 | 0.00 | - | 2 | 2 |
| 45.68 | 0.00 | - | 1 | 9 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
| 72.20 | -7.05 | -8.90% | 1 | 16 | 410.00 | 2.15 | 0.00 | - | 3 | 18 |
| 62.50 | -5.10 | -7.54% | 1 | 268 | 420.00 | 1.29 | 0.00 | - | 2 | 158 |
| 58.00 | 0.00 | - | 5 | 265 | 430.00 | 1.66 | 0.00 | - | 2 | 41 |
| 43.78 | 0.00 | - | 7 | 33 | 440.00 | 1.30 | 0.00 | - | 1 | 20 |
| 34.55 | 0.00 | - | 2 | 6 | 450.00 | 2.70 | 0.00 | - | 245 | 200 |
| 31.04 | 0.00 | - | 2 | 20 | 460.00 | 4.43 | 0.00 | - | 3 | 4 |
| 22.94 | 0.00 | - | 2 | 57 | 470.00 | 6.70 | -0.10 | -1.47% | 1 | 1 |
| 12.76 | 0.00 | - | 30 | 35 | 480.00 | 11.70 | +3.70 | +46.25% | 1 | 205 |
| 11.53 | 0.00 | - | 2 | 8 | 490.00 | 17.60 | -33.40 | -65.49% | 1 | 1 |
| 4.20 | -0.70 | -14.29% | 1 | 207 | 500.00 | 26.60 | -7.40 | -21.76% | 1 | 1 |
| 3.92 | 0.00 | - | 1 | 4 | 510.00 | 36.00 | +2.00 | +5.88% | 4 | 15 |
| 2.60 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 26 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
