Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00099000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 16.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MU240517C00099000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240524C00099000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU240531C00099000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00099000 | 2024-05-06 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
MU240517P00099000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU240524P00099000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MU240531P00099000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MU240607P00099000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |