Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00098000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 21.90 | 22.20 | 22.85 | +5.55 | +33.94% | 14 | 10 | 0.00% |
MU240517C00098000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.75 | 22.65 | 22.90 | 0.00 | - | 2 | 44 | 51.17% |
MU240524C00098000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 18.10 | 22.85 | 23.35 | 0.00 | - | 1 | 3 | 54.88% |
MU240607C00098000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 16.45 | 23.20 | 23.55 | 0.00 | - | - | 1 | 52.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00098000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.11 | 0.00 | - | 11 | 613 | 93.36% |
MU240517P00098000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 169 | 56.25% |
MU240524P00098000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.16 | 0.00 | - | 25 | 35 | 50.78% |
MU240531P00098000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.23 | 0.00 | - | 104 | 6 | 46.58% |
MU240607P00098000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.37 | 0.29 | 0.31 | 0.00 | - | 4 | 7 | 43.65% |