Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00097000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 15.00 | 24.15 | 24.95 | 0.00 | - | 51 | 56 | 150.98% |
MU240517C00097000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 14.00 | 24.25 | 25.20 | 0.00 | - | 2 | 16 | 96.88% |
MU240524C00097000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 15.60 | 24.35 | 24.70 | 0.00 | - | - | 1 | 70.51% |
MU240531C00097000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 16.97 | 24.55 | 24.80 | 0.00 | - | - | 2 | 63.18% |
MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 24.85 | 25.05 | 0.00 | - | - | 2 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00097000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 447 | 101.56% |
MU240517P00097000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1 | 864 | 58.01% |
MU240524P00097000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.28 | 0.12 | 0.15 | 0.00 | - | 26 | 28 | 51.95% |
MU240531P00097000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | 0.00 | - | 15 | 109 | 47.27% |
MU240607P00097000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.53 | 0.25 | 0.28 | 0.00 | - | 3 | 57 | 44.53% |