La bourse ferme dans 4 h 58 min
CAC 40
8 028,15 +31,51 (+0,39 %) Euro Stoxx 50
4 989,48 +32,52 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 356,03 -838,20 (-1,39 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00090000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00090000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240524C00090000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00090000 | 2024-05-06 11:06AM EDT | 2024-05-31 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00090000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240719C00090000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 31.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240816C00090000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 27.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00090000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00090000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241220C00090000 | 2024-05-06 12:24PM EDT | 2024-12-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU250117C00090000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250321C00090000 | 2024-05-06 11:44AM EDT | 2025-03-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250620C00090000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU251219C00090000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00090000 | 2024-05-03 1:30PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00090000 | 2024-04-30 11:12AM EDT | 2026-06-18 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00090000 | 2024-04-30 2:20PM EDT | 2026-12-18 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00090000 | 2024-05-06 1:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240517P00090000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MU240524P00090000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240531P00090000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MU240607P00090000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240621P00090000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| MU240719P00090000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240816P00090000 | 2024-05-06 12:37PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU240920P00090000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU241018P00090000 | 2024-05-06 1:07PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220P00090000 | 2024-05-06 11:53AM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250117P00090000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MU250321P00090000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00090000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU251219P00090000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU260116P00090000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 37.68% |
| MU261218P00090000 | 2024-05-02 9:55AM EDT | 2026-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
