Marchés français ouverture 1 h 56 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 801,64 +565,57 (+1,48 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 924,69 -665,41 (-1,12 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00080000 | 2024-04-29 10:11AM EDT | 2024-05-10 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00080000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 40.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240524C00080000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00080000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00080000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 40.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240719C00080000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00080000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920C00080000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00080000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 43.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00080000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00080000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00080000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00080000 | 2024-05-06 12:09PM EDT | 2025-12-19 | 51.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00080000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00080000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240517P00080000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MU240524P00080000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240531P00080000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240607P00080000 | 2024-04-30 11:01AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621P00080000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MU240719P00080000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MU240816P00080000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240920P00080000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU241018P00080000 | 2024-05-06 2:13PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU241220P00080000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00080000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MU250321P00080000 | 2024-05-06 9:40AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU250620P00080000 | 2024-04-26 11:17AM EDT | 2025-06-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116P00080000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00080000 | 2024-05-03 10:50AM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
