La bourse ferme dans 4 h 31 min
CAC 40
8 024,49 +27,85 (+0,35 %) Euro Stoxx 50
4 985,87 +28,91 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0772 -0,0001 (-0,01 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
59 555,02 +55,75 (+0,09 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00075000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 39.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240517C00075000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| MU240607C00075000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MU240621C00075000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,284 | 0.00% |
| MU240719C00075000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 40.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00075000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU240920C00075000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MU241220C00075000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MU250117C00075000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250321C00075000 | 2024-05-06 11:06AM EDT | 2025-03-21 | 49.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250620C00075000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 52.09 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260116C00075000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| MU261218C00075000 | 2024-05-01 12:50PM EDT | 2026-12-18 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MU240517P00075000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MU240531P00075000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240607P00075000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621P00075000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 2,830 | 25.00% |
| MU240719P00075000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MU240816P00075000 | 2024-05-06 3:58PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 25.00% |
| MU240920P00075000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,196 | 12.50% |
| MU241018P00075000 | 2024-05-03 12:37PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,000 | 12.50% |
| MU241220P00075000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00075000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU250321P00075000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU250620P00075000 | 2024-05-03 11:09AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,143 | 12.50% |
| MU251219P00075000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MU260116P00075000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00075000 | 2024-05-01 3:12PM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
