Marchés français ouverture 5 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 462,59 -372,51 (-0,96 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 222,27 -1 050,44 (-1,77 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00065000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 54.90 | 53.50 | 55.20 | -4.07 | -6.90% | 10 | 43 | 170.70% |
| MU240621C00065000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 50.70 | 53.45 | 55.35 | 0.00 | - | 7 | 2,706 | 84.08% |
| MU240719C00065000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 55.35 | 54.60 | 55.45 | +11.20 | +25.37% | 10 | 928 | 85.89% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 50.40 | 51.25 | 0.00 | - | 100 | 120 | 0.00% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 56.60 | 57.75 | 0.00 | - | 4 | 34 | 67.91% |
| MU250117C00065000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 48.25 | 56.95 | 57.80 | 0.00 | - | 1 | 1,826 | 65.39% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 58.50 | 60.90 | 0.00 | - | 1 | 189 | 62.50% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 59.65 | 62.80 | 0.00 | - | 1 | 186 | 57.29% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 60.40 | 64.35 | 0.00 | - | 3 | 103 | 59.72% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 57.50 | 61.10 | 0.00 | - | 1 | 1 | 49.76% |
| MU261218C00065000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 59.35 | 65.00 | 68.05 | 0.00 | - | 1 | 4 | 58.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 218.75% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,776 | 50.00% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| MU240621P00065000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 3 | 6,232 | 71.88% |
| MU240719P00065000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 2,111 | 62.11% |
| MU240816P00065000 | 2024-05-06 12:01PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 1,106 | 55.47% |
| MU240920P00065000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.39 | 0.22 | 0.27 | 0.00 | - | 2 | 3,718 | 50.39% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.36 | 0.41 | 0.00 | - | 1 | 188 | 50.07% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.68 | 0.73 | 0.00 | - | 64 | 301 | 47.61% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 0.85 | 0.91 | 0.00 | - | 1 | 12,203 | 47.07% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 0.80 | 1.38 | 0.00 | - | 13 | 15 | 46.46% |
| MU250620P00065000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 1.76 | 1.61 | 2.51 | -0.41 | -18.89% | 354 | 1,256 | 48.13% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.20 | 3.40 | 0.00 | - | 5 | 464 | 43.98% |
| MU260116P00065000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 3.14 | 3.00 | 3.20 | 0.00 | - | 15 | 2,176 | 42.15% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 3.95 | 4.20 | 0.00 | - | 1 | 6 | 41.30% |
| MU261218P00065000 | 2024-05-01 10:41AM EDT | 2026-12-18 | 5.85 | 4.95 | 5.25 | 0.00 | - | 2 | 88 | 40.25% |
