Marchés français ouverture 4 h 38 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 460,30 -374,80 (-0,97 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 513,96 +34,59 (+0,19 %) Bitcoin EUR
58 339,00 -986,08 (-1,66 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 51.45 | 58.45 | 60.05 | 0.00 | - | 1 | 25 | 163.28% |
| MU240621C00060000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 61.50 | 59.15 | 60.25 | +9.70 | +18.73% | 50 | 2,723 | 110.16% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 59.45 | 60.40 | 0.00 | - | 2 | 11 | 93.02% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 0.00% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 51.25 | 52.30 | 0.00 | - | 1 | 34 | 0.00% |
| MU241220C00060000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 54.00 | 61.25 | 62.20 | 0.00 | - | 1 | 19 | 71.50% |
| MU250117C00060000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 63.00 | 61.50 | 62.60 | 0.00 | - | 14 | 3,583 | 69.91% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 58.10 | 61.05 | 0.00 | - | 1 | 1,098 | 48.85% |
| MU251219C00060000 | 2024-05-06 10:13AM EDT | 2025-12-19 | 67.39 | 64.45 | 67.50 | 0.00 | - | 1 | 275 | 62.03% |
| MU260116C00060000 | 2024-05-06 2:31PM EDT | 2026-01-16 | 66.12 | 64.50 | 68.20 | 0.00 | - | 1 | 67 | 61.95% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 45.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 375 | 50.00% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.10 | 0.00 | - | - | 1 | 108.20% |
| MU240621P00060000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.00 | 0.00 | - | 17 | 11,789 | 67.19% |
| MU240719P00060000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.15 | 0.00 | - | 11 | 390 | 66.99% |
| MU240816P00060000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.20 | 0.06 | 0.19 | 0.00 | - | 165 | 101 | 59.18% |
| MU240920P00060000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | -0.08 | -32.00% | 10 | 1,256 | 53.22% |
| MU241018P00060000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.29 | -0.08 | -22.86% | 1 | 480 | 52.05% |
| MU241220P00060000 | 2024-05-06 3:21PM EDT | 2024-12-20 | 0.53 | 0.47 | 0.53 | 0.00 | - | 7 | 167 | 49.76% |
| MU250117P00060000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.63 | -0.13 | -17.33% | 58 | 7,543 | 48.54% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.25 | 1.50 | 0.00 | - | - | 1 | 52.64% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.73 | 0.80 | 1.55 | 0.00 | - | 5 | 2,543 | 46.80% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 2.18 | 2.34 | 0.00 | - | 117 | 224 | 43.43% |
| MU260116P00060000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 2.44 | 2.33 | 2.54 | -0.61 | -20.00% | 84 | 625 | 43.45% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 3.15 | 3.80 | 0.00 | - | 1 | 11 | 44.06% |
| MU261218P00060000 | 2024-05-06 11:35AM EDT | 2026-12-18 | 4.10 | 4.00 | 4.30 | 0.00 | - | 5 | 20 | 41.28% |
