La bourse ferme dans 7 h 2 min
CAC 40
8 009,53 +12,89 (+0,16 %) Euro Stoxx 50
4 971,19 +14,23 (+0,29 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 322,70 -8,50 (-0,36 %) Bitcoin EUR
59 707,04 -830,66 (-1,37 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 56.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 116.33% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 63.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 83.92% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 25.10% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 73.88% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00055000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 50.00% |
| MU240621P00055000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240920P00055000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250117P00055000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU260618P00055000 | 2024-05-06 11:53AM EDT | 2026-06-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
