Marchés français ouverture 3 h 48 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 554,43 +75,06 (+0,41 %) Bitcoin EUR
58 469,04 -860,52 (-1,45 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00045000 | 2024-03-25 12:11PM EDT | 2024-05-17 | 73.90 | 65.75 | 68.45 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621C00045000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 68.64 | 74.10 | 75.15 | 0.00 | - | 5 | 251 | 146.68% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 74.95 | 75.90 | 0.00 | - | 1 | 9 | 94.70% |
| MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 68.30 | 70.50 | 0.00 | - | - | 4 | 0.00% |
| MU250117C00045000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 79.54 | 70.80 | 72.10 | 0.00 | - | 1 | 134 | 0.00% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 76.45 | 80.95 | 0.00 | - | 16 | 17 | 71.26% |
| MU260116C00045000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 85.00 | 77.15 | 80.50 | 0.00 | - | 3 | 5 | 70.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00045000 | 2024-04-04 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 337.50% |
| MU240517P00045000 | 2024-02-16 12:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 252.34% |
| MU240524P00045000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 143.75% |
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 139.06% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 2,654 | 120.31% |
| MU240719P00045000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.14 | 0.00 | - | 2 | 199 | 90.23% |
| MU240816P00045000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 78.91% |
| MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 64.26% |
| MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 71.39% |
| MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.26 | 0.00 | - | 1 | 41 | 54.79% |
| MU250117P00045000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.44 | 0.00 | - | 46 | 5,430 | 57.42% |
| MU250620P00045000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.51 | 0.03 | 0.97 | 0.00 | - | 10 | 153 | 50.24% |
| MU251219P00045000 | 2024-04-30 2:07PM EDT | 2025-12-19 | 1.05 | 0.40 | 1.55 | 0.00 | - | 6 | 221 | 52.81% |
| MU260116P00045000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 1.18 | 0.83 | 2.39 | 0.00 | - | 15 | 120 | 52.06% |
