La bourse ferme dans 5 h 6 min
CAC 40
8 026,77 +30,13 (+0,38 %) Euro Stoxx 50
4 988,51 +31,55 (+0,64 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 318,04 -983,14 (-1,63 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00170000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517C00170000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240524C00170000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240621C00170000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU240719C00170000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU240816C00170000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MU240920C00170000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018C00170000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| MU241220C00170000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117C00170000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250620C00170000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260116C00170000 | 2024-05-02 1:19PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 45.11% |
| MU261218C00170000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 109.86% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 59.75 | 60.90 | 0.00 | - | 1 | 0 | 40.92% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
