La bourse ferme dans 1 h 24 min
CAC 40
8 059,18 +62,54 (+0,78 %) Euro Stoxx 50
5 004,20 +47,24 (+0,95 %) Dow Jones
38 936,37 +84,10 (+0,22 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 328,60 -2,60 (-0,11 %) Bitcoin EUR
58 776,07 -586,42 (-0,99 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 38 | 100.00% |
| MU240517C00165000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 8 | 350 | 72.27% |
| MU240524C00165000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.13 | 0.00 | - | 3 | 4 | 63.09% |
| MU240531C00165000 | 2024-04-23 3:02PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | 0.00 | - | - | 10 | 51.37% |
| MU240621C00165000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | 0.00 | - | 297 | 1,256 | 46.44% |
| MU240719C00165000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.85 | 0.86 | 0.90 | 0.00 | - | 31 | 362 | 47.68% |
| MU240816C00165000 | 2024-05-06 12:57PM EDT | 2024-08-16 | 1.46 | 1.43 | 1.47 | 0.00 | - | 4 | 351 | 45.78% |
| MU240920C00165000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 2.43 | 2.25 | 2.31 | 0.00 | - | 10 | 229 | 44.81% |
| MU241018C00165000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 3.23 | 3.25 | 3.30 | 0.00 | - | 5 | 80 | 45.70% |
| MU241220C00165000 | 2024-05-06 11:34AM EDT | 2024-12-20 | 5.10 | 5.00 | 5.10 | 0.00 | - | 3 | 937 | 45.42% |
| MU250117C00165000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 6.00 | 5.95 | 6.10 | 0.00 | - | 1 | 547 | 46.00% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.10 | 7.35 | 8.60 | 0.00 | - | 9 | 78 | 47.76% |
| MU250620C00165000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.75 | 9.90 | 11.10 | 0.00 | - | 2 | 258 | 47.56% |
| MU251219C00165000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 14.54 | 14.15 | 15.10 | 0.00 | - | 1 | 3 | 46.48% |
| MU260116C00165000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 13.70 | 15.15 | 15.80 | 0.00 | - | 1 | 17 | 46.57% |
| MU261218C00165000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 20.35 | 22.80 | 24.80 | 0.00 | - | 1 | 36 | 49.22% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 113.46% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 92.08% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 44.90 | 45.35 | 0.00 | - | - | 0 | 29.79% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 50.10 | 51.10 | 0.00 | - | 1 | 0 | 60.00% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 53.69% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 50.20 | 52.10 | 0.00 | - | 15 | 57 | 51.38% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 46.50 | 47.35 | 0.00 | - | 2 | 4 | 32.22% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 49.95 | 54.10 | 0.00 | - | 1 | 1 | 31.24% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 52.45 | 56.20 | 0.00 | - | 10 | 27 | 31.08% |
