Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00145000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 90 | 50.00% |
MU240517C00145000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 228 | 2,614 | 25.00% |
MU240524C00145000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 80 | 25.00% |
MU240531C00145000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 12.50% |
MU240607C00145000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 12.50% |
MU240621C00145000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 275 | 2,929 | 12.50% |
MU240719C00145000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 210 | 1,101 | 12.50% |
MU240816C00145000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 147 | 607 | 6.25% |
MU240920C00145000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 1,289 | 6.25% |
MU241018C00145000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 62 | 1,395 | 6.25% |
MU241220C00145000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 187 | 860 | 6.25% |
MU250117C00145000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 38 | 1,917 | 6.25% |
MU250321C00145000 | 2024-05-06 2:37PM EDT | 2025-03-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
MU250620C00145000 | 2024-04-25 10:25AM EDT | 2025-06-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 60 | 812 | 3.13% |
MU251219C00145000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 3.13% |
MU260116C00145000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 58 | 194 | 3.13% |
MU260618C00145000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
MU261218C00145000 | 2024-05-03 1:59PM EDT | 2026-12-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00145000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 29.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU240517P00145000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
MU240621P00145000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
MU240719P00145000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
MU241220P00145000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
MU250117P00145000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 29 | 206 | 0.00% |
MU250321P00145000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 51.76% |
MU260116P00145000 | 2024-03-26 1:22PM EDT | 2026-01-16 | 37.00 | 39.95 | 41.95 | 0.00 | - | 1 | 17 | 40.90% |
MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 35.63% |
MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 39.02% |