La bourse ferme dans 21 min
CAC 40
7 945,40 -112,40 (-1,40 %) Euro Stoxx 50
4 969,86 -60,49 (-1,20 %) Dow Jones
38 506,94 -345,92 (-0,89 %) EUR/USD
1,0815 -0,0046 (-0,42 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 472,65 -211,28 (-0,34 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.12 | -37.50% | 123 | 2,151 | 2024-05-31 | 8.50 | -0.90 | -9.57% | 200 | 447 |
| 0.99 | -0.26 | -20.80% | 62 | 464 | 2024-06-07 | 8.86 | 0.00 | - | 2 | 3 |
| 2.05 | +0.10 | +5.75% | 478 | 623 | 2024-06-14 | 9.00 | -0.52 | -5.46% | 1 | 1 |
| 2.59 | -0.41 | -13.71% | 227 | 16,021 | 2024-06-21 | 10.35 | 0.00 | - | 4 | 78 |
| 5.20 | -0.16 | -2.99% | 69 | 2,075 | 2024-06-28 | 12.67 | -1.44 | -10.21% | 3 | 15 |
| 5.55 | -0.15 | -2.63% | 13 | 43 | 2024-07-05 | - | - | - | - | - |
| 6.62 | -0.08 | -1.19% | 49 | 7,734 | 2024-07-19 | 14.00 | 0.00 | - | 94 | 144 |
| 8.55 | +0.05 | +0.59% | 37 | 1,064 | 2024-08-16 | 14.40 | -0.91 | -5.94% | 24 | 84 |
| 10.55 | -0.06 | -0.57% | 41 | 859 | 2024-09-20 | 16.05 | 0.00 | - | 34 | 65 |
| 12.00 | -0.75 | -5.88% | 10 | 1,088 | 2024-10-18 | 17.88 | 0.00 | - | 7 | 385 |
| 14.90 | -1.12 | -6.99% | 1 | 1,172 | 2024-12-20 | 20.00 | -0.85 | -4.08% | 4 | 522 |
| 17.10 | -0.35 | -2.01% | 1 | 3,256 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 194 |
| 19.75 | -0.20 | -1.00% | 5 | 369 | 2025-03-21 | 23.70 | 0.00 | - | 20 | 107 |
| 23.44 | +0.69 | +3.03% | 3 | 2,775 | 2025-06-20 | 27.15 | 0.00 | - | 7 | 31 |
| 26.90 | 0.00 | - | 2 | 314 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 2 |
| 29.03 | 0.00 | - | 1 | 155 | 2026-01-16 | 30.25 | -0.55 | -1.79% | 15 | 10 |
| 33.00 | 0.00 | - | 2 | 11 | 2026-06-18 | 31.00 | 0.00 | - | 2 | 56 |
| 37.16 | 0.00 | - | 110 | 292 | 2026-12-18 | 32.27 | -0.68 | -2.06% | 1 | 183 |
