La bourse ferme dans 7 h 38 min
CAC 40
8 033,37 +36,73 (+0,46 %) Euro Stoxx 50
4 979,09 +22,13 (+0,45 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 329,10 -2,10 (-0,09 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00140000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MU240517C00140000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 25.00% |
| MU240524C00140000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| MU240531C00140000 | 2024-05-06 1:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240607C00140000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240614C00140000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240621C00140000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,522 | 0 | 12.50% |
| MU240719C00140000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 6.25% |
| MU240816C00140000 | 2024-05-06 2:46PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| MU240920C00140000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU241018C00140000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| MU241220C00140000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MU250117C00140000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| MU250321C00140000 | 2024-05-06 12:36PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU250620C00140000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MU251219C00140000 | 2024-05-06 11:13AM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU260116C00140000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU260618C00140000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218C00140000 | 2024-05-03 1:56PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00140000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240816P00140000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MU250117P00140000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00140000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00140000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
