Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00139000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 22 | 58.59% |
MU240524C00139000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.37 | 0.26 | 0.29 | -0.15 | -28.85% | 1 | 60 | 43.31% |
MU240531C00139000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 0.62 | 0.41 | 0.46 | +0.01 | +1.64% | 2 | 6 | 40.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00139000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 19.05 | 19.10 | 20.35 | -5.65 | -22.87% | 11 | 0 | 106.84% |