Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00134000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 13 | 127 | 46.88% |
MU240524C00134000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 0.91 | 0.78 | 0.81 | +0.12 | +15.19% | 1 | 40 | 41.99% |
MU240531C00134000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 1.25 | 1.11 | 1.14 | +0.18 | +16.82% | 1 | 43 | 39.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00134000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 14.25 | 13.25 | 14.85 | 0.00 | - | 5 | 5 | 94.09% |