La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0880 +0,0011 (+0,10 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 640,25 -871,66 (-1,42 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -1.14 | -40.86% | 2,315 | 2,239 | 2024-05-24 | 6.10 | +1.44 | +30.90% | 125 | 498 |
| 2.37 | -1.07 | -31.10% | 1,423 | 1,369 | 2024-05-31 | 6.47 | +1.22 | +23.24% | 3 | 40 |
| 2.99 | -1.16 | -27.95% | 635 | 447 | 2024-06-07 | 7.25 | +1.30 | +21.85% | 26 | 11 |
| 3.61 | -1.29 | -26.33% | 147 | 233 | 2024-06-14 | 7.35 | +7.35 | - | 444 | 461 |
| 4.61 | -1.30 | -22.00% | 1,617 | 11,397 | 2024-06-21 | 8.55 | +1.30 | +17.93% | 260 | 1,256 |
| 6.50 | -1.35 | -17.20% | 50 | 163 | 2024-06-28 | 9.25 | +9.25 | - | 4 | 15 |
| 7.75 | -1.20 | -13.41% | 321 | 9,889 | 2024-07-19 | 11.33 | +1.33 | +13.30% | 65 | 1,000 |
| 9.40 | -1.50 | -13.76% | 70 | 1,808 | 2024-08-16 | 12.50 | +0.95 | +8.23% | 85 | 716 |
| 11.45 | -1.32 | -10.34% | 101 | 1,690 | 2024-09-20 | 13.85 | +1.96 | +16.48% | 8 | 209 |
| 13.20 | -1.65 | -11.11% | 185 | 2,520 | 2024-10-18 | 14.00 | 0.00 | - | 37 | 489 |
| 15.95 | -1.60 | -9.12% | 16 | 1,611 | 2024-12-20 | 17.01 | +1.51 | +9.74% | 2 | 496 |
| 17.35 | -1.75 | -9.16% | 29 | 3,751 | 2025-01-17 | 17.70 | +0.75 | +4.42% | 59 | 1,330 |
| 20.40 | -1.02 | -4.76% | 1 | 786 | 2025-03-21 | 20.61 | 0.00 | - | 1 | 833 |
| 23.05 | -2.15 | -8.53% | 4 | 1,889 | 2025-06-20 | 20.80 | -1.85 | -8.17% | 14 | 108 |
| 25.80 | 0.00 | - | 2 | 65 | 2025-12-19 | 23.38 | 0.00 | - | 2 | 2 |
| 29.52 | -1.98 | -6.29% | 25 | 431 | 2026-01-16 | 24.50 | 0.00 | - | 51 | 75 |
| 33.99 | 0.00 | - | 1 | 60 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 36.80 | -1.40 | -3.66% | 4 | 86 | 2026-12-18 | 31.07 | 0.00 | - | 1 | 179 |
