Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00129000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.10 | -62.50% | 22 | 255 | 47.46% |
MU240524C00129000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 1.61 | 1.16 | 1.24 | +0.03 | +1.90% | 4 | 240 | 42.68% |
MU240531C00129000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 1.80 | 1.58 | 1.66 | -0.28 | -13.46% | 41 | 35 | 40.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 14.55 | 9.55 | 9.90 | 0.00 | - | 1 | 6 | 51.66% |
MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 10.15 | 10.90 | 0.00 | - | 1 | 0 | 40.89% |