Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00128000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.13 | -56.52% | 114 | 486 | 39.84% |
MU240524C00128000 | 2024-05-07 2:04PM EDT | 2024-05-24 | 1.57 | 1.48 | 1.51 | -0.21 | -11.80% | 40 | 339 | 41.97% |
MU240531C00128000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 2.05 | 1.96 | 1.99 | -0.23 | -10.09% | 30 | 64 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00128000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 8.60 | 8.45 | 8.55 | -0.21 | -2.38% | 609 | 213 | 0.00% |
MU240531P00128000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 9.89 | 9.85 | 10.00 | 0.00 | - | 4 | 5 | 34.06% |