Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00126000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 12.50% |
MU240524C00126000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
MU240531C00126000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
MU240607C00126000 | 2024-05-06 2:16PM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00126000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240524P00126000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MU240531P00126000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |