Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00124000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.75 | 0.74 | 0.76 | -0.06 | -7.41% | 885 | 2,478 | 38.67% |
MU240517C00124000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 1.88 | 1.90 | 1.91 | +0.12 | +6.82% | 77 | 561 | 38.77% |
MU240524C00124000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 3.21 | 3.05 | 3.15 | +0.31 | +10.69% | 5 | 154 | 42.42% |
MU240531C00124000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 3.60 | 3.65 | 3.70 | +0.01 | +0.28% | 6 | 354 | 40.45% |
MU240607C00124000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 4.10 | 4.30 | 4.40 | -0.20 | -4.65% | 1 | 7 | 40.75% |
MU240614C00124000 | 2024-05-06 12:20PM EDT | 2024-06-14 | 4.80 | 4.90 | 5.00 | 0.00 | - | 10 | 9 | 40.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00124000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 3.90 | 3.90 | 4.05 | -0.65 | -14.29% | 5 | 248 | 39.40% |
MU240517P00124000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 5.10 | 4.95 | 5.05 | -0.40 | -7.27% | 21 | 32 | 37.26% |
MU240524P00124000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 6.20 | 6.00 | 6.15 | 0.00 | - | 12 | 22 | 39.92% |
MU240531P00124000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 7.11 | 6.50 | 6.60 | 0.00 | - | 1 | 17 | 37.55% |