La bourse est fermée
Dow Jones
38 876,97 +24,70 (+0,06 %) Nasdaq
16 333,27 -15,97 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 756,72 -78,22 (-0,13 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Prix d’exercice:123.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00123000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.67 | 0.66 | 0.68 | -0.39 | -36.79% | 2,086 | 1,156 | 37.70% |
| MU240517C00123000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 1.74 | 1.80 | 1.83 | -0.41 | -19.07% | 253 | 784 | 38.57% |
| MU240524C00123000 | 2024-05-07 2:45PM EDT | 2024-05-24 | 2.95 | 2.98 | 3.05 | -0.37 | -11.14% | 10 | 182 | 42.24% |
| MU240531C00123000 | 2024-05-07 2:19PM EDT | 2024-05-31 | 3.55 | 3.50 | 3.60 | -0.45 | -11.25% | 11 | 161 | 40.36% |
| MU240607C00123000 | 2024-05-07 1:57PM EDT | 2024-06-07 | 4.20 | 4.20 | 4.30 | -0.12 | -2.78% | 24 | 143 | 40.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00123000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 3.10 | 3.75 | 3.90 | -0.75 | -19.48% | 14 | 101 | 33.79% |
| MU240517P00123000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 4.80 | 4.80 | 4.90 | -0.20 | -4.00% | 43 | 59 | 34.64% |
| MU240524P00123000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 5.92 | 5.85 | 5.95 | 0.00 | - | 5 | 18 | 37.65% |
| MU240531P00123000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 5.80 | 6.30 | 6.45 | -0.95 | -14.07% | 1 | 18 | 36.08% |
| MU240614P00123000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 10.65 | 7.25 | 7.40 | 0.00 | - | 5 | 5 | 35.13% |
