Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00122000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,578 | 1,601 | 3.13% |
MU240517C00122000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,051 | 592 | 3.13% |
MU240524C00122000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 73 | 584 | 1.56% |
MU240531C00122000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 106 | 221 | 1.56% |
MU240607C00122000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00122000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 165 | 374 | 0.00% |
MU240517P00122000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 140 | 98 | 0.00% |
MU240524P00122000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 34 | 74 | 0.00% |
MU240531P00122000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
MU240607P00122000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |