Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00121000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2,920 | 1,205 | 1.56% |
MU240517C00121000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1,610 | 1,080 | 1.56% |
MU240524C00121000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 136 | 414 | 0.78% |
MU240531C00121000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 272 | 256 | 0.78% |
MU240607C00121000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.78% |
MU240614C00121000 | 2024-05-06 1:46PM EDT | 2024-06-14 | 6.14 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00121000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 752 | 242 | 0.00% |
MU240517P00121000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 236 | 190 | 0.00% |
MU240524P00121000 | 2024-05-06 1:47PM EDT | 2024-05-24 | 4.78 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 0.00% |
MU240531P00121000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
MU240607P00121000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 71 | 77 | 0.00% |