Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00119000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.91 | 1.86 | 1.92 | -0.86 | -31.05% | 389 | 795 | 36.45% |
MU240517C00119000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.25 | -0.55 | -13.58% | 153 | 627 | 38.11% |
MU240524C00119000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 4.77 | 4.40 | 4.60 | -0.43 | -8.27% | 133 | 342 | 42.60% |
MU240531C00119000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 5.45 | 5.00 | 5.20 | -0.22 | -3.88% | 48 | 172 | 40.98% |
MU240607C00119000 | 2024-05-07 1:47PM EDT | 2024-06-07 | 6.00 | 5.65 | 5.85 | -0.45 | -6.98% | 26 | 38 | 40.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00119000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.59 | 1.57 | 1.62 | +0.03 | +1.92% | 938 | 464 | 34.64% |
MU240517P00119000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.73 | 2.77 | 2.84 | +0.06 | +2.25% | 173 | 656 | 35.69% |
MU240524P00119000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 3.24 | 3.80 | 3.95 | -0.61 | -15.84% | 8 | 91 | 38.43% |
MU240531P00119000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 4.20 | 4.30 | 4.45 | -0.03 | -0.71% | 7 | 46 | 36.65% |
MU240607P00119000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 4.75 | 4.85 | 5.00 | -0.20 | -4.04% | 34 | 4 | 36.30% |