La bourse est fermée
Dow Jones
38 913,68 +61,41 (+0,16 %) Nasdaq
16 381,67 +32,43 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0765 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 985,50 +361,21 (+0,62 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:117.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00117000 | 2024-05-07 12:57PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.20 | +0.03 | +0.74% | 87 | 952 | 45.22% |
| MU240517C00117000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 5.15 | 5.25 | 5.35 | -0.05 | -0.96% | 22 | 712 | 42.80% |
| MU240524C00117000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 6.50 | 6.45 | 6.55 | +0.29 | +4.67% | 10 | 168 | 45.46% |
| MU240531C00117000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 7.00 | 7.00 | 7.10 | +0.10 | +1.45% | 4 | 167 | 43.16% |
| MU240607C00117000 | 2024-05-06 3:18PM EDT | 2024-06-07 | 8.02 | 7.60 | 7.75 | +0.81 | +11.23% | 2 | 1,060 | 42.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00117000 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.57 | -0.28 | -32.56% | 660 | 805 | 34.72% |
| MU240517P00117000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 1.60 | 1.53 | 1.56 | -0.36 | -18.37% | 758 | 639 | 35.13% |
| MU240524P00117000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 2.98 | 2.57 | 2.63 | 0.00 | - | 25 | 105 | 38.40% |
| MU240531P00117000 | 2024-05-07 12:58PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.10 | -0.36 | -10.40% | 34 | 47 | 36.56% |
| MU240607P00117000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.50 | 3.55 | 3.65 | -0.35 | -9.09% | 5 | 19 | 36.39% |
| MU240614P00117000 | 2024-05-07 10:29AM EDT | 2024-06-14 | 4.10 | 4.00 | 4.10 | -0.32 | -7.24% | 2 | 6 | 35.96% |
