Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00116000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.82 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
MU240517C00116000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
MU240524C00116000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MU240531C00116000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
MU240607C00116000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00116000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
MU240517P00116000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
MU240524P00116000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
MU240531P00116000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
MU240607P00116000 | 2024-05-06 11:21AM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |