La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 590,43 -374,58 (-0,64 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:114.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00114000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 5.80 | 5.15 | 6.25 | -0.43 | -6.90% | 184 | 1,054 | 60.35% |
| MU240517C00114000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 6.70 | 6.35 | 7.10 | -0.54 | -7.46% | 8 | 717 | 49.07% |
| MU240524C00114000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 7.70 | 7.40 | 7.60 | -0.61 | -7.34% | 20 | 176 | 43.82% |
| MU240531C00114000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 8.85 | 7.90 | 8.60 | 0.00 | - | 13 | 36 | 46.14% |
| MU240607C00114000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 9.50 | 8.20 | 9.15 | -0.10 | -1.04% | 10 | 81 | 45.04% |
| MU240614C00114000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 9.63 | 8.85 | 10.35 | 0.00 | - | 1 | 0 | 49.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00114000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.22 | 0.24 | 0.28 | -0.12 | -35.29% | 117 | 804 | 37.06% |
| MU240517P00114000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.90 | 0.98 | 1.04 | -0.13 | -12.62% | 460 | 294 | 36.40% |
| MU240524P00114000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 1.84 | 1.85 | 1.97 | -0.05 | -2.65% | 59 | 81 | 39.26% |
| MU240531P00114000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 2.25 | 2.28 | 2.42 | -0.08 | -3.43% | 12 | 84 | 37.48% |
| MU240607P00114000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 2.72 | 2.76 | 2.90 | -0.03 | -1.09% | 23 | 63 | 36.95% |
| MU240614P00114000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 3.00 | 3.20 | 3.35 | -0.20 | -6.25% | 3 | 13 | 36.67% |
