Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00113000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
MU240517C00113000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
MU240524C00113000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MU240531C00113000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MU240607C00113000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00113000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
MU240517P00113000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
MU240524P00113000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
MU240531P00113000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
MU240607P00113000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MU240614P00113000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |