La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 698,34 -307,99 (-0,52 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:112.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00112000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 7.65 | 7.00 | 8.60 | -0.70 | -8.38% | 9 | 386 | 59.23% |
| MU240517C00112000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 9.55 | 7.90 | 8.45 | +0.55 | +6.11% | 7 | 502 | 47.58% |
| MU240524C00112000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 9.90 | 8.85 | 9.10 | +0.10 | +1.02% | 5 | 90 | 45.22% |
| MU240531C00112000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 9.80 | 8.95 | 10.05 | -0.65 | -6.22% | 17 | 814 | 47.58% |
| MU240607C00112000 | 2024-05-07 12:10PM EDT | 2024-06-07 | 11.40 | 9.80 | 10.50 | +3.90 | +52.00% | 10 | 34 | 45.76% |
| MU240614C00112000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 8.05 | 10.35 | 11.45 | 0.00 | - | 1 | 1 | 48.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00112000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.13 | -0.08 | -44.44% | 63 | 812 | 39.06% |
| MU240517P00112000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.57 | 0.61 | 0.65 | -0.15 | -20.83% | 49 | 358 | 36.96% |
| MU240524P00112000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 1.36 | 1.32 | 1.43 | -0.06 | -4.23% | 72 | 110 | 39.62% |
| MU240531P00112000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.70 | 1.69 | 1.78 | -0.11 | -6.08% | 18 | 119 | 37.27% |
| MU240607P00112000 | 2024-05-07 1:03PM EDT | 2024-06-07 | 1.98 | 2.15 | 2.26 | -0.25 | -11.21% | 17 | 18 | 37.16% |
