La bourse est fermée
Dow Jones
38 915,74 +63,47 (+0,16 %) Nasdaq
16 394,86 +45,61 (+0,28 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 271,05 +255,99 (+0,43 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:111.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00111000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 10.25 | 9.65 | 9.85 | +1.00 | +10.81% | 7 | 299 | 0.00% |
| MU240517C00111000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 10.43 | 10.15 | 10.30 | +0.48 | +4.82% | 5 | 197 | 38.57% |
| MU240524C00111000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 10.67 | 10.85 | 11.05 | 0.00 | - | 28 | 105 | 43.07% |
| MU240531C00111000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 10.70 | 11.30 | 11.50 | 0.00 | - | 15 | 173 | 41.82% |
| MU240607C00111000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 7.75 | 11.45 | 12.40 | 0.00 | - | 20 | 21 | 45.41% |
| MU240614C00111000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 8.70 | 12.30 | 13.10 | 0.00 | - | 5 | 5 | 46.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00111000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 174 | 358 | 45.70% |
| MU240517P00111000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | -0.14 | -24.56% | 82 | 458 | 40.53% |
| MU240524P00111000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 0.98 | 0.99 | 1.02 | -0.29 | -22.83% | 20 | 214 | 41.58% |
| MU240531P00111000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 1.30 | 1.31 | 1.35 | -0.25 | -16.13% | 7 | 55 | 39.31% |
| MU240607P00111000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 1.99 | 1.73 | 1.75 | +0.09 | +4.74% | 2 | 149 | 38.73% |
| MU240614P00111000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 2.12 | 1.99 | 2.13 | -0.42 | -16.54% | 1 | 10 | 38.34% |
