Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00109000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MU240517C00109000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MU240524C00109000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MU240531C00109000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00109000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,744 | 0 | 25.00% |
MU240517P00109000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
MU240524P00109000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
MU240531P00109000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
MU240607P00109000 | 2024-05-06 3:10PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |