Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00108000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MU240517C00108000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
MU240524C00108000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 12.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MU240531C00108000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MU240607C00108000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00108000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 25.00% |
MU240517P00108000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
MU240524P00108000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
MU240531P00108000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MU240607P00108000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |