La bourse est fermée
Dow Jones
38 925,19 +72,92 (+0,19 %) Nasdaq
16 385,07 +35,83 (+0,22 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 983,60 +18,98 (+0,03 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:107.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00107000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 13.80 | 13.10 | 13.95 | +0.45 | +3.37% | 8 | 110 | 85.74% |
| MU240517C00107000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 14.29 | 13.70 | 13.90 | +0.89 | +6.64% | 3 | 174 | 50.10% |
| MU240524C00107000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 14.60 | 14.15 | 14.35 | +1.30 | +9.77% | 4 | 71 | 48.63% |
| MU240531C00107000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 14.50 | 14.45 | 14.65 | 0.00 | - | 1 | 7 | 45.65% |
| MU240607C00107000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 7.52 | 14.75 | 15.05 | 0.00 | - | - | 2 | 45.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00107000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 126 | 1,183 | 52.73% |
| MU240517P00107000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 1,756 | 2,053 | 42.53% |
| MU240524P00107000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.52 | -0.09 | -15.25% | 8 | 385 | 42.29% |
| MU240531P00107000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.88 | 0.70 | 0.75 | +0.03 | +3.53% | 2 | 145 | 39.84% |
| MU240607P00107000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 0.98 | 0.99 | 1.03 | -0.12 | -10.91% | 21 | 78 | 38.99% |
| MU240614P00107000 | 2024-05-07 11:08AM EDT | 2024-06-14 | 1.25 | 1.26 | 1.38 | -0.20 | -13.79% | 4 | 12 | 39.14% |
