Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00106000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 14.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MU240517C00106000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
MU240524C00106000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240531C00106000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00106000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
MU240517P00106000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
MU240524P00106000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
MU240531P00106000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MU240607P00106000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |