Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00104000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 11.24 | 14.25 | 16.75 | 0.00 | - | 2 | 26 | 86.52% |
MU240517C00104000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 16.08 | 14.90 | 16.50 | +6.38 | +65.77% | 20 | 43 | 59.18% |
MU240524C00104000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 12.39 | 15.60 | 16.25 | 0.00 | - | 1 | 1 | 51.32% |
MU240531C00104000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 17.25 | 15.45 | 16.90 | +5.18 | +42.92% | 31 | 6 | 57.91% |
MU240607C00104000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 8.65 | 14.50 | 16.60 | 0.00 | - | - | 10 | 47.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00104000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.39 | 0.00 | - | 4 | 253 | 80.66% |
MU240517P00104000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.11 | 0.12 | 0.14 | -0.03 | -21.43% | 163 | 395 | 44.92% |
MU240524P00104000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.35 | -0.04 | -10.53% | 25 | 221 | 42.58% |
MU240531P00104000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.51 | -0.05 | -9.09% | 21 | 43 | 39.70% |
MU240607P00104000 | 2024-05-07 9:59AM EDT | 2024-06-07 | 0.69 | 0.69 | 0.76 | -0.05 | -6.76% | 4 | 148 | 39.19% |