Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00103000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 17.65 | 15.90 | 17.40 | +6.36 | +56.33% | 1 | 71 | 100.68% |
MU240517C00103000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 9.30 | 16.15 | 17.45 | 0.00 | - | 10 | 29 | 65.48% |
MU240524C00103000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 17.70 | 16.55 | 17.65 | 0.00 | - | 1 | 57 | 57.54% |
MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 16.40 | 17.35 | 0.00 | - | 5 | 7 | 52.78% |
MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 17.15 | 17.70 | 0.00 | - | 1 | 3 | 51.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00103000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 23 | 965 | 61.72% |
MU240517P00103000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 22 | 248 | 46.19% |
MU240524P00103000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.31 | 0.00 | - | 6 | 336 | 43.65% |
MU240531P00103000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.44 | -0.08 | -16.67% | 5 | 271 | 40.28% |
MU240607P00103000 | 2024-05-07 10:26AM EDT | 2024-06-07 | 0.54 | 0.60 | 0.63 | -0.13 | -19.40% | 4 | 19 | 39.06% |