Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00102000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 18.40 | 16.85 | 18.10 | +8.55 | +86.80% | 1 | 8 | 94.34% |
MU240517C00102000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 18.10 | 16.95 | 17.95 | 0.00 | - | 12 | 68 | 55.66% |
MU240524C00102000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 9.87 | 17.30 | 18.60 | 0.00 | - | - | 3 | 57.15% |
MU240607C00102000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 18.20 | 17.65 | 19.00 | 0.00 | - | 1 | 1 | 57.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00102000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.39 | 0.00 | - | 32 | 117 | 89.45% |
MU240517P00102000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 21 | 240 | 47.27% |
MU240524P00102000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.26 | -0.03 | -10.71% | 4 | 95 | 44.24% |
MU240531P00102000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.38 | 0.00 | - | 2 | 41 | 40.87% |
MU240607P00102000 | 2024-05-07 2:56PM EDT | 2024-06-07 | 0.52 | 0.51 | 0.55 | -0.04 | -7.14% | 3 | 81 | 39.55% |
MU240614P00102000 | 2024-05-07 3:28PM EDT | 2024-06-14 | 0.70 | 0.70 | 0.75 | -0.06 | -7.89% | 4 | 3 | 38.99% |