Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00101000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 14.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MU240517C00101000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240531C00101000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 14.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00101000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
MU240517P00101000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
MU240524P00101000 | 2024-05-06 1:53PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
MU240531P00101000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MU240607P00101000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MU240614P00101000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |