Marchés français ouverture 8 h 38 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,09 (+0,59 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0861 +0,0001 (+0,01 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
63 086,35 -997,90 (-1,56 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | +3.40 | +10.09% | 1 | 9 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 5 | 1,454 |
| 33.70 | 0.00 | - | 3 | 13 | 2024-06-07 | 0.02 | 0.00 | - | 35 | 179 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 11 | 12 |
| 37.48 | +2.70 | +7.76% | 18 | 2,922 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 13 | 5,464 |
| 34.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.25 | -0.09 | -26.47% | 62 | 173 |
| 38.36 | +2.26 | +6.26% | 1 | 950 | 2024-07-19 | 0.43 | -0.09 | -17.31% | 32 | 1,540 |
| 30.15 | 0.00 | - | 2 | 440 | 2024-08-16 | 0.79 | -0.09 | -10.23% | 3 | 332 |
| 37.40 | 0.00 | - | 1 | 3,205 | 2024-09-20 | 1.22 | -0.12 | -8.96% | 8 | 494 |
| 40.98 | +4.28 | +11.66% | 4 | 163 | 2024-10-18 | 1.88 | -0.13 | -6.47% | 3 | 176 |
| 40.75 | 0.00 | - | 7 | 263 | 2024-12-20 | 3.02 | -0.55 | -15.41% | 10 | 326 |
| 43.99 | +2.69 | +6.51% | 10 | 4,904 | 2025-01-17 | 3.77 | 0.00 | - | 14 | 1,678 |
| 43.05 | 0.00 | - | 1 | 46 | 2025-03-21 | 4.84 | 0.00 | - | 1 | 1,930 |
| 45.92 | +2.35 | +5.39% | 1 | 542 | 2025-06-20 | 6.00 | -0.25 | -4.00% | 1 | 276 |
| 48.55 | 0.00 | - | 6 | 932 | 2025-12-19 | 8.95 | 0.00 | - | 2 | 73 |
| 50.87 | 0.00 | - | 4 | 994 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 620 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 11.60 | 0.00 | - | 9 | 25 |
| 57.00 | 0.00 | - | 1 | 628 | 2026-12-18 | 11.97 | 0.00 | - | 1 | 35 |
