La bourse est fermée
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,09 (+0,59 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0861 +0,0001 (+0,01 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 970,07 -1 112,92 (-1,74 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.82 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 122 |
| 38.95 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 14 | 249 |
| 35.50 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.12 | +0.07 | +140.00% | 5 | 18 |
| 43.00 | +2.51 | +6.20% | 3 | 5,066 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 61 | 4,268 |
| 40.68 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.18 | -0.05 | -21.74% | 44 | 7 |
| 42.90 | +3.37 | +8.53% | 1 | 5,254 | 2024-07-19 | 0.30 | -0.04 | -11.76% | 52 | 839 |
| 43.32 | +2.40 | +5.87% | 5 | 193 | 2024-08-16 | 0.57 | 0.00 | - | 29 | 268 |
| 43.65 | +1.83 | +4.38% | 2 | 3,574 | 2024-09-20 | 0.82 | -0.08 | -8.89% | 100 | 1,942 |
| 42.13 | 0.00 | - | 2 | 318 | 2024-10-18 | 1.69 | 0.00 | - | 1 | 265 |
| 47.00 | +2.10 | +4.68% | 1 | 495 | 2024-12-20 | 2.30 | -0.14 | -5.74% | 11 | 652 |
| 48.33 | +3.58 | +8.00% | 3 | 6,897 | 2025-01-17 | 2.66 | -0.28 | -9.52% | 3 | 5,589 |
| 44.80 | 0.00 | - | 1 | 63 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 720 |
| 47.32 | 0.00 | - | 2 | 1,179 | 2025-06-20 | 4.80 | -0.09 | -1.84% | 1 | 424 |
| 50.20 | 0.00 | - | 1 | 663 | 2025-12-19 | 10.25 | 0.00 | - | 5 | 35 |
| 53.00 | 0.00 | - | 1 | 330 | 2026-01-16 | 7.44 | -0.36 | -4.62% | 3 | 1,182 |
| 55.60 | 0.00 | - | 20 | 249 | 2026-06-18 | 9.00 | 0.00 | - | 120 | 150 |
| 57.50 | 0.00 | - | 2 | 85 | 2026-12-18 | 10.50 | -0.20 | -1.87% | 1 | 79 |
