La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 437,12 -165,20 (-0,27 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.68 | -0.44 | -1.02% | 7 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 42 |
| 43.19 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 134 |
| 43.03 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 2 |
| 40.85 | -2.05 | -4.78% | 10 | 6,176 | 2024-06-21 | 0.09 | 0.00 | - | 201 | 4,719 |
| 43.15 | -2.35 | -5.16% | 5 | 4,937 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 9 | 2,004 |
| 39.70 | 0.00 | - | 1 | 169 | 2024-08-16 | 0.47 | 0.00 | - | 142 | 2,827 |
| 45.53 | 0.00 | - | 1 | 878 | 2024-09-20 | 0.73 | -0.02 | -2.67% | 11 | 1,437 |
| 45.25 | 0.00 | - | 2 | 363 | 2024-10-18 | 1.19 | +0.07 | +6.25% | 21 | 517 |
| 41.10 | 0.00 | - | 5 | 1,157 | 2024-12-20 | 1.77 | 0.00 | - | 10 | 730 |
| 45.40 | -2.45 | -5.12% | 5 | 3,985 | 2025-01-17 | 2.37 | +0.11 | +4.87% | 6 | 4,167 |
| 37.69 | 0.00 | - | 7 | 7 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 990 |
| 47.20 | 0.00 | - | 7 | 1,343 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 1,418 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
| 51.50 | 0.00 | - | 5 | 130 | 2026-01-16 | 6.70 | +0.25 | +3.88% | 8 | 1,813 |
| 54.27 | 0.00 | - | 19 | 20 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 279 |
